| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.74 | +0.75 % | 0 | 43.11 | 43.28 | 42.74 |
| 18/08/2026 | 41.14 | -0.82 % | 0 | 42.29 | 42.29 | 41.07 |
| 19/08/2026 | 39.40 | -0.91 % | 0 | 40.69 | 41.02 | 39.07 |
| 20/08/2026 | 38.02 | +1.9 % | 0 | 38.48 | 38.63 | 37.65 |
| 21/08/2026 | 39.37 | +7.72 % | 0 | 39.09 | 39.37 | 38.77 |