| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.54 | +2.45 % | 0 | 34.87 | 35.04 | 34.54 |
| 18/08/2026 | 33.03 | +0.49 % | 0 | 34.11 | 34.11 | 32.97 |
| 19/08/2026 | 31.45 | +0.67 % | 0 | 32.61 | 32.95 | 31.24 |
| 20/08/2026 | 30.23 | +4.19 % | 0 | 30.61 | 30.77 | 29.79 |
| 21/08/2026 | 31.48 | +11.14 % | 0 | 31.21 | 31.48 | 30.87 |