| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | -7.28 % | 0 | 10.11 | 10.19 | 10.07 |
| 18/08/2026 | 10.53 | -4.92 % | 0 | 10.27 | 10.55 | 10.27 |
| 19/08/2026 | 11.18 | -3.16 % | 0 | 10.63 | 11.19 | 10.63 |
| 20/08/2026 | 11.65 | -6.91 % | 0 | 11.47 | 11.65 | 11.47 |
| 21/08/2026 | 11.43 | -10.6 % | 0 | 11.47 | 11.47 | 11.43 |