| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.73 | -0.89 % | 0 | 23.01 | 23.14 | 22.73 |
| 18/08/2026 | 21.56 | -3.17 % | 0 | 22.41 | 22.41 | 21.50 |
| 19/08/2026 | 20.46 | -3.15 % | 0 | 21.22 | 21.58 | 20.15 |
| 20/08/2026 | 19.55 | -0.74 % | 0 | 19.81 | 19.98 | 19.37 |
| 21/08/2026 | 20.44 | +6.4 % | 0 | 20.35 | 20.49 | 20.23 |