| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.42 | -0.35 % | 0 | 18.35 | 18.46 | 18.29 |
| 18/08/2026 | 18.89 | +0.77 % | 0 | 18.55 | 18.93 | 18.55 |
| 19/08/2026 | 19.74 | +2.31 % | 0 | 19.04 | 19.75 | 19.04 |
| 20/08/2026 | 20.45 | -0.54 % | 0 | 20.13 | 20.46 | 20.09 |
| 21/08/2026 | 20.09 | -4.06 % | 0 | 20.13 | 20.13 | 20.03 |