| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -2.11 % | 0 | 18.08 | 18.19 | 17.84 |
| 18/08/2026 | 16.83 | -4.19 % | 0 | 17.56 | 17.56 | 16.78 |
| 19/08/2026 | 15.91 | -4.96 % | 0 | 16.53 | 16.88 | 15.71 |
| 20/08/2026 | 15.21 | -2.56 % | 0 | 15.37 | 15.37 | 15.20 |
| 21/08/2026 | 15.74 | +4.38 % | 0 | 15.87 | 15.92 | 15.74 |