| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.94 | -1.29 % | 0 | 22.85 | 22.99 | 22.78 |
| 18/08/2026 | 23.53 | +0.17 % | 0 | 23.10 | 23.58 | 23.10 |
| 19/08/2026 | 24.53 | +0.86 % | 0 | 23.72 | 24.55 | 23.72 |
| 20/08/2026 | 25.39 | -1.8 % | 0 | 25.02 | 25.39 | 24.98 |
| 21/08/2026 | 24.94 | -4.74 % | 0 | 24.98 | 25.12 | 24.87 |