| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.90 | -2.29 % | 0 | 14.11 | 14.21 | 13.90 |
| 18/08/2026 | 13.04 | -4.65 % | 0 | 13.67 | 13.67 | 13.00 |
| 19/08/2026 | 12.47 | -3.82 % | 0 | 12.79 | 13.12 | 12.07 |
| 20/08/2026 | 11.61 | -3.77 % | 0 | 11.86 | 11.86 | 11.61 |
| 21/08/2026 | 12.37 | +6.14 % | 0 | 12.31 | 12.41 | 12.17 |