| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.79 | +0.72 % | 0 | 28.67 | 28.84 | 28.59 |
| 18/08/2026 | 29.51 | +2.02 % | 0 | 28.99 | 29.56 | 28.99 |
| 19/08/2026 | 30.64 | +2.63 % | 0 | 29.73 | 30.74 | 29.73 |
| 20/08/2026 | 31.62 | +0.09 % | 0 | 31.22 | 31.80 | 31.17 |
| 21/08/2026 | 31.10 | -2.89 % | 0 | 31.14 | 31.27 | 31.01 |