| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.45 | -2.86 % | 0 | 6.58 | 6.63 | 6.45 |
| 18/08/2026 | 5.97 | -5.47 % | 0 | 6.32 | 6.32 | 5.94 |
| 19/08/2026 | 5.74 | -3.12 % | 0 | 5.82 | 6.06 | 5.47 |
| 20/08/2026 | 5.40 | -1.64 % | 0 | 5.39 | 5.40 | 5.30 |
| 21/08/2026 | 5.72 | +7.32 % | 0 | 5.69 | 5.72 | 5.61 |