| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.88 | +2.44 % | 0 | 49.72 | 49.97 | 49.60 |
| 18/08/2026 | 50.95 | +3.5 % | 0 | 50.19 | 51.02 | 50.19 |
| 19/08/2026 | 52.55 | +4.22 % | 0 | 51.27 | 52.55 | 51.27 |
| 20/08/2026 | 53.54 | +1.79 % | 0 | 53.22 | 53.76 | 53.04 |
| 21/08/2026 | 52.94 | -0.66 % | 0 | 53.00 | 53.13 | 52.81 |