| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.00 | -3.01 % | 0 | 5.10 | 5.14 | 5.00 |
| 18/08/2026 | 4.60 | -5.93 % | 0 | 4.89 | 4.89 | 4.59 |
| 19/08/2026 | 4.44 | -2.95 % | 0 | 4.49 | 4.69 | 4.22 |
| 20/08/2026 | 4.18 | -1.65 % | 0 | 4.17 | 4.18 | 4.10 |
| 21/08/2026 | 4.45 | +7.89 % | 0 | 4.41 | 4.45 | 4.36 |