| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.83 | +2.43 % | 0 | 57.65 | 57.93 | 57.52 |
| 18/08/2026 | 58.99 | +3.35 % | 0 | 58.17 | 59.07 | 58.17 |
| 19/08/2026 | 60.68 | +3.97 % | 0 | 59.35 | 60.69 | 59.35 |
| 20/08/2026 | 61.73 | +1.77 % | 0 | 61.40 | 61.98 | 61.22 |
| 21/08/2026 | 61.08 | -0.46 % | 0 | 61.08 | 61.44 | 61.08 |