| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.83 | -3.44 % | 0 | 1.87 | 1.89 | 1.83 |
| 18/08/2026 | 1.65 | -6.78 % | 0 | 1.78 | 1.78 | 1.64 |
| 19/08/2026 | 1.61 | -1.23 % | 0 | 1.60 | 1.71 | 1.51 |
| 20/08/2026 | 1.51 | -0.66 % | 0 | 1.49 | 1.53 | 1.49 |
| 21/08/2026 | 1.59 | +6.38 % | 0 | 1.62 | 1.62 | 1.59 |