| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.58 | -1.04 % | 0 | 61.96 | 62.16 | 61.58 |
| 18/08/2026 | 59.85 | -2.3 % | 0 | 61.09 | 61.09 | 59.78 |
| 19/08/2026 | 57.91 | -2.72 % | 0 | 59.37 | 59.65 | 57.69 |
| 20/08/2026 | 56.17 | -1.3 % | 0 | 56.89 | 57.06 | 55.84 |
| 21/08/2026 | 57.74 | +2.93 % | 0 | 57.51 | 57.74 | 57.22 |