| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.92 | -0.57 % | 0 | 57.29 | 57.49 | 56.92 |
| 18/08/2026 | 55.23 | -1.87 % | 0 | 56.43 | 56.43 | 55.14 |
| 19/08/2026 | 53.37 | -2.15 % | 0 | 54.75 | 55.06 | 53.13 |
| 20/08/2026 | 51.69 | -0.45 % | 0 | 52.36 | 52.54 | 51.34 |
| 21/08/2026 | 53.21 | +4.12 % | 0 | 52.98 | 53.21 | 52.70 |