| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.57 | +2.86 % | 0 | 35.90 | 36.07 | 35.57 |
| 18/08/2026 | 34.12 | +0.84 % | 0 | 35.16 | 35.16 | 34.05 |
| 19/08/2026 | 32.64 | +1.18 % | 0 | 33.70 | 34.06 | 32.28 |
| 20/08/2026 | 31.33 | +0.63 % | 0 | 31.79 | 31.97 | 31.16 |
| 21/08/2026 | 32.51 | +6.8 % | 0 | 32.39 | 32.58 | 32.10 |