| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.45 | +1.16 % | 0 | 10.41 | 10.47 | 10.38 |
| 18/08/2026 | 10.70 | +1.23 % | 0 | 10.52 | 10.72 | 10.52 |
| 19/08/2026 | 11.25 | +4.75 % | 0 | 10.78 | 11.26 | 10.78 |
| 20/08/2026 | 11.66 | -8.12 % | 0 | 11.47 | 11.77 | 11.45 |
| 21/08/2026 | 11.50 | -10.68 % | 0 | 11.52 | 11.52 | 11.48 |