| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.64 | +0.07 % | 0 | 28.95 | 29.10 | 28.64 |
| 18/08/2026 | 27.32 | -1.89 % | 0 | 28.28 | 28.28 | 27.26 |
| 19/08/2026 | 26.04 | -2.01 % | 0 | 26.94 | 27.31 | 25.79 |
| 20/08/2026 | 24.92 | +0.14 % | 0 | 25.27 | 25.44 | 24.92 |
| 21/08/2026 | 25.55 | +5.19 % | 0 | 25.85 | 25.91 | 25.55 |