| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.09 | -6.92 % | 0 | 11.01 | 12.03 | 9.86 |
| 10/02/2026 | 10.97 | +13.44 % | 0 | 9.53 | 11.06 | 8.15 |
| 11/02/2026 | 11.48 | +4.41 % | 0 | 10.88 | 12.59 | 9.52 |
| 12/02/2026 | 13.16 | +16.25 % | 0 | 10.44 | 13.33 | 9.80 |
| 13/02/2026 | 14.65 | +18.01 % | 0 | 13.17 | 15.54 | 11.96 |