| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.07 | -5.12 % | 0 | 14.99 | 16.02 | 13.83 |
| 10/02/2026 | 14.93 | +9.3 % | 0 | 13.51 | 15.19 | 12.92 |
| 11/02/2026 | 15.47 | +3.2 % | 0 | 14.87 | 16.59 | 14.33 |
| 12/02/2026 | 17.17 | +12. % | 0 | 14.43 | 17.36 | 13.79 |
| 13/02/2026 | 18.62 | +13.47 % | 0 | 17.15 | 19.54 | 15.94 |