| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.07 | -3.99 % | 0 | 18.99 | 20.02 | 17.83 |
| 10/02/2026 | 18.93 | +7.43 % | 0 | 17.51 | 19.19 | 16.92 |
| 11/02/2026 | 19.47 | +2.58 % | 0 | 18.87 | 20.59 | 18.32 |
| 12/02/2026 | 21.17 | +9.63 % | 0 | 18.42 | 21.36 | 17.79 |
| 13/02/2026 | 22.62 | +10.83 % | 0 | 21.15 | 23.52 | 19.95 |