| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.06 | -3.33 % | 0 | 22.98 | 24.02 | 21.82 |
| 10/02/2026 | 22.91 | +5.92 % | 0 | 21.50 | 23.19 | 20.92 |
| 11/02/2026 | 23.48 | +2.09 % | 0 | 22.87 | 24.59 | 22.32 |
| 12/02/2026 | 25.31 | +8.53 % | 0 | 22.42 | 25.36 | 21.80 |
| 13/02/2026 | 26.49 | +8.5 % | 0 | 25.15 | 27.52 | 23.94 |