| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.96 | +1.19 % | 0 | 63.04 | 64.25 | 62.02 |
| 10/02/2026 | 63.10 | -2.04 % | 0 | 64.51 | 65.16 | 62.90 |
| 11/02/2026 | 62.55 | -0.79 % | 0 | 63.18 | 63.73 | 61.46 |
| 12/02/2026 | 60.84 | -3. % | 0 | 63.58 | 64.37 | 60.65 |
| 13/02/2026 | 59.38 | -3.62 % | 0 | 60.85 | 62.06 | 58.47 |