| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.96 | +1.29 % | 0 | 58.04 | 59.26 | 57.03 |
| 10/02/2026 | 58.10 | -2.22 % | 0 | 59.52 | 60.16 | 57.90 |
| 11/02/2026 | 57.43 | -1.08 % | 0 | 58.18 | 58.73 | 56.46 |
| 12/02/2026 | 55.85 | -3.24 % | 0 | 58.58 | 59.25 | 55.68 |
| 13/02/2026 | 54.38 | -3.94 % | 0 | 55.85 | 57.06 | 53.48 |