| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.96 | +1.39 % | 0 | 53.04 | 54.26 | 52.03 |
| 10/02/2026 | 52.95 | -2.71 % | 0 | 54.52 | 55.16 | 52.91 |
| 11/02/2026 | 52.43 | -1.2 % | 0 | 53.19 | 53.74 | 51.46 |
| 12/02/2026 | 50.85 | -3.55 % | 0 | 53.59 | 54.26 | 50.69 |
| 13/02/2026 | 49.41 | -4.26 % | 0 | 50.86 | 52.07 | 48.48 |