| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.97 | +1.71 % | 0 | 43.05 | 44.27 | 42.04 |
| 10/02/2026 | 43.10 | -2.99 % | 0 | 44.53 | 45.17 | 42.92 |
| 11/02/2026 | 42.56 | -1.16 % | 0 | 43.19 | 43.74 | 41.48 |
| 12/02/2026 | 40.85 | -4.4 % | 0 | 43.59 | 44.39 | 40.67 |
| 13/02/2026 | 39.39 | -5.36 % | 0 | 40.86 | 42.07 | 38.48 |