| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.97 | +1.79 % | 0 | 41.05 | 42.27 | 40.04 |
| 10/02/2026 | 41.10 | -3.13 % | 0 | 42.53 | 43.17 | 40.92 |
| 11/02/2026 | 40.56 | -1.22 % | 0 | 41.19 | 41.74 | 39.48 |
| 12/02/2026 | 38.85 | -4.62 % | 0 | 41.59 | 42.39 | 38.67 |
| 13/02/2026 | 37.40 | -5.6 % | 0 | 38.86 | 40.07 | 36.49 |