| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.97 | +1.89 % | 0 | 39.06 | 40.27 | 38.05 |
| 10/02/2026 | 39.13 | -3.22 % | 0 | 40.53 | 41.17 | 38.92 |
| 11/02/2026 | 38.59 | -1.24 % | 0 | 39.20 | 39.76 | 37.48 |
| 12/02/2026 | 36.86 | -4.83 % | 0 | 39.59 | 40.26 | 36.67 |
| 13/02/2026 | 35.27 | -6.26 % | 0 | 36.86 | 38.07 | 34.49 |