| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.98 | +2.01 % | 0 | 37.06 | 38.27 | 36.05 |
| 10/02/2026 | 37.13 | -3.38 % | 0 | 38.53 | 39.17 | 36.93 |
| 11/02/2026 | 36.43 | -1.73 % | 0 | 37.20 | 37.75 | 35.48 |
| 12/02/2026 | 34.86 | -5.09 % | 0 | 37.60 | 38.26 | 34.71 |
| 13/02/2026 | 33.39 | -6.26 % | 0 | 34.87 | 36.07 | 32.49 |