| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.98 | +2.16 % | 0 | 34.06 | 35.27 | 33.05 |
| 10/02/2026 | 33.98 | -4.11 % | 0 | 35.54 | 36.17 | 33.93 |
| 11/02/2026 | 33.57 | -1.47 % | 0 | 34.20 | 34.75 | 32.48 |
| 12/02/2026 | 31.87 | -5.54 % | 0 | 34.60 | 35.27 | 31.71 |
| 13/02/2026 | 30.43 | -6.71 % | 0 | 31.87 | 33.08 | 29.49 |