| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.98 | +2.37 % | 0 | 31.06 | 32.27 | 30.06 |
| 10/02/2026 | 31.13 | -4.05 % | 0 | 32.54 | 33.18 | 30.93 |
| 11/02/2026 | 30.57 | -1.61 % | 0 | 31.21 | 31.75 | 29.48 |
| 12/02/2026 | 29.03 | -5.58 % | 0 | 31.60 | 32.27 | 28.72 |
| 13/02/2026 | 27.42 | -7.43 % | 0 | 28.87 | 30.08 | 26.49 |