| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.98 | +2.53 % | 0 | 29.06 | 30.27 | 28.06 |
| 10/02/2026 | 28.99 | -4.78 % | 0 | 30.54 | 31.18 | 28.94 |
| 11/02/2026 | 28.59 | -1.67 % | 0 | 29.21 | 29.76 | 27.48 |
| 12/02/2026 | 26.76 | -6.89 % | 0 | 29.60 | 30.27 | 26.73 |
| 13/02/2026 | 25.42 | -8. % | 0 | 26.87 | 28.08 | 24.49 |