| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.98 | +2.72 % | 0 | 27.07 | 28.27 | 26.06 |
| 10/02/2026 | 27.11 | -4.68 % | 0 | 28.54 | 29.18 | 26.94 |
| 11/02/2026 | 26.57 | -1.85 % | 0 | 27.21 | 27.75 | 25.49 |
| 12/02/2026 | 24.86 | -7.03 % | 0 | 27.60 | 28.39 | 24.71 |
| 13/02/2026 | 23.40 | -8.7 % | 0 | 24.87 | 26.08 | 22.48 |