| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.12 | +8.51 % | 0 | 8.28 | 9.24 | 6.77 |
| 10/02/2026 | 8.25 | -13.25 % | 0 | 9.60 | 11.24 | 8.16 |
| 11/02/2026 | 7.74 | -5.61 % | 0 | 8.32 | 9.42 | 6.63 |
| 12/02/2026 | 6.15 | -22.22 % | 0 | 8.64 | 9.83 | 6.09 |
| 13/02/2026 | 4.75 | -30.25 % | 0 | 6.27 | 7.69 | 3.83 |