| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.13 | +9.36 % | 0 | 6.42 | 7.69 | 5.42 |
| 10/02/2026 | 6.30 | -16.89 % | 0 | 7.65 | 9.03 | 6.22 |
| 11/02/2026 | 5.87 | -6.16 % | 0 | 6.40 | 6.90 | 4.76 |
| 12/02/2026 | 4.36 | -27.78 % | 0 | 6.72 | 7.70 | 4.33 |
| 13/02/2026 | 3.13 | -37.25 % | 0 | 4.48 | 5.36 | 2.56 |