| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.31 | +11.22 % | 0 | 4.66 | 5.44 | 3.81 |
| 10/02/2026 | 4.48 | -21.4 % | 0 | 5.78 | 6.48 | 4.40 |
| 11/02/2026 | 4.10 | -7.98 % | 0 | 4.58 | 5.06 | 3.25 |
| 12/02/2026 | 2.85 | -32.94 % | 0 | 4.86 | 5.85 | 2.80 |
| 13/02/2026 | 1.81 | -46.29 % | 0 | 2.90 | 3.86 | 1.40 |