| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.68 | +0.55 % | 0 | 35.78 | 36.33 | 35.53 |
| 10/11/2025 | 37.19 | +4.14 % | 0 | 36.67 | 37.80 | 36.55 |
| 11/11/2025 | 37.79 | +1.78 % | 0 | 37.59 | 37.91 | 37.59 |
| 12/11/2025 | 39.54 | +4.85 % | 0 | 38.42 | 40.18 | 38.42 |
| 13/11/2025 | 39.97 | +1.16 % | 0 | 40.18 | 40.58 | 39.77 |