| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.75 | +0.8 % | 0 | 25.85 | 26.41 | 25.61 |
| 10/11/2025 | 27.26 | +5.82 % | 0 | 26.74 | 27.90 | 26.60 |
| 11/11/2025 | 27.86 | +2.43 % | 0 | 27.59 | 27.99 | 27.55 |
| 12/11/2025 | 29.53 | +6.36 % | 0 | 28.27 | 30.29 | 28.26 |
| 13/11/2025 | 29.90 | +1.18 % | 0 | 29.88 | 30.67 | 29.82 |