| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.82 | +0.9 % | 0 | 20.91 | 21.46 | 20.68 |
| 10/11/2025 | 22.31 | +7. % | 0 | 21.79 | 22.98 | 21.66 |
| 11/11/2025 | 22.91 | +2.78 % | 0 | 22.64 | 23.01 | 22.60 |
| 12/11/2025 | 24.57 | +7.72 % | 0 | 23.32 | 25.34 | 23.30 |
| 13/11/2025 | 24.95 | +1.51 % | 0 | 24.92 | 25.73 | 24.87 |