| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.94 | +1.14 % | 0 | 16.02 | 16.62 | 15.78 |
| 10/11/2025 | 17.40 | +9.02 % | 0 | 16.89 | 18.02 | 16.76 |
| 11/11/2025 | 17.99 | +3.21 % | 0 | 17.72 | 18.09 | 17.69 |
| 12/11/2025 | 19.64 | +9.72 % | 0 | 18.39 | 20.43 | 18.38 |
| 13/11/2025 | 20.02 | +1.73 % | 0 | 19.98 | 20.79 | 19.94 |