| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.45 | +10.04 % | 0 | 14.94 | 16.11 | 14.82 |
| 11/11/2025 | 16.04 | +3.55 % | 0 | 15.77 | 16.14 | 15.74 |
| 12/11/2025 | 17.69 | +10.91 % | 0 | 16.44 | 18.46 | 16.43 |
| 13/11/2025 | 18.06 | +1.98 % | 0 | 18.02 | 18.82 | 17.98 |
| 14/11/2025 | 16.94 | -5.94 % | 0 | 17.57 | 17.57 | 16.40 |