| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.26 | +2.55 % | 0 | 12.19 | 12.87 | 11.85 |
| 10/11/2025 | 13.53 | +11.63 % | 0 | 13.03 | 14.22 | 12.81 |
| 11/11/2025 | 14.11 | +3.37 % | 0 | 13.84 | 14.23 | 13.80 |
| 12/11/2025 | 15.73 | +12.28 % | 0 | 14.50 | 16.47 | 14.49 |
| 13/11/2025 | 16.11 | +1.96 % | 0 | 16.07 | 16.88 | 16.04 |