| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.40 | +2.92 % | 0 | 10.34 | 11.00 | 10.00 |
| 10/11/2025 | 11.64 | +13.34 % | 0 | 11.15 | 12.37 | 10.94 |
| 11/11/2025 | 12.20 | +3.7 % | 0 | 11.93 | 12.43 | 11.82 |
| 12/11/2025 | 13.81 | +14.04 % | 0 | 12.58 | 14.56 | 12.57 |
| 13/11/2025 | 14.19 | +2.9 % | 0 | 14.13 | 14.90 | 14.06 |