| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.51 | +3.09 % | 0 | 9.44 | 10.15 | 9.12 |
| 10/11/2025 | 10.71 | +14.06 % | 0 | 10.23 | 11.45 | 10.03 |
| 11/11/2025 | 11.26 | +3.97 % | 0 | 11.00 | 11.50 | 10.88 |
| 12/11/2025 | 12.86 | +15.03 % | 0 | 11.64 | 13.73 | 11.63 |
| 13/11/2025 | 13.23 | +2.96 % | 0 | 13.18 | 14.08 | 13.11 |