| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | +2.92 % | 0 | 8.56 | 9.18 | 8.31 |
| 10/11/2025 | 9.80 | +14.22 % | 0 | 9.34 | 10.54 | 9.15 |
| 11/11/2025 | 10.34 | +4.18 % | 0 | 10.08 | 10.59 | 9.96 |
| 12/11/2025 | 11.92 | +16.29 % | 0 | 10.71 | 12.78 | 10.70 |
| 13/11/2025 | 12.29 | +3.89 % | 0 | 12.23 | 13.12 | 12.17 |