| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.77 | +2.91 % | 0 | 7.72 | 8.33 | 7.46 |
| 10/11/2025 | 8.98 | +16.32 % | 0 | 8.47 | 9.62 | 8.29 |
| 11/11/2025 | 9.44 | +5.3 % | 0 | 9.18 | 9.68 | 9.07 |
| 12/11/2025 | 10.99 | +17.49 % | 0 | 9.80 | 11.83 | 9.79 |
| 13/11/2025 | 11.36 | +3.37 % | 0 | 11.29 | 12.18 | 11.23 |