| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.47 | +4.69 % | 0 | 5.37 | 5.91 | 5.17 |
| 10/11/2025 | 6.49 | +20.32 % | 0 | 6.04 | 7.03 | 5.90 |
| 11/11/2025 | 6.88 | +6.42 % | 0 | 6.65 | 7.10 | 6.59 |
| 12/11/2025 | 8.33 | +21.43 % | 0 | 7.21 | 9.07 | 7.17 |
| 13/11/2025 | 8.67 | +3.58 % | 0 | 8.59 | 9.48 | 8.48 |