| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.97 | -2.18 % | 0 | 6.94 | 7.21 | 6.46 |
| 10/11/2025 | 5.85 | -16.67 % | 0 | 6.25 | 6.37 | 5.32 |
| 11/11/2025 | 5.28 | -9.74 % | 0 | 5.53 | 5.57 | 5.21 |
| 12/11/2025 | 4.36 | -19.65 % | 0 | 5.05 | 5.07 | 3.85 |
| 13/11/2025 | 4.16 | -3.93 % | 0 | 4.04 | 4.20 | 3.61 |