| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.60 | -1.26 % | 0 | 10.49 | 10.88 | 9.87 |
| 10/11/2025 | 9.15 | -13.68 % | 0 | 9.67 | 9.88 | 8.56 |
| 11/11/2025 | 8.65 | -6.24 % | 0 | 8.84 | 8.97 | 8.41 |
| 12/11/2025 | 7.26 | -16.8 % | 0 | 8.23 | 8.31 | 6.56 |
| 13/11/2025 | 6.94 | -4.41 % | 0 | 6.90 | 7.16 | 6.28 |